2017-11-11T03:37:04.755Z|I-OCEAN7-304-0616641|  23.57  12.638  31.873  26.734 1489.5563 10:30:16.46M
2017-11-11T03:37:09.824Z|I-OCEAN7-304-0616641|  23.55  12.638  31.875  26.735 1489.5573 10:30:21.53M
2017-11-11T03:37:14.888Z|I-OCEAN7-304-0616641|  23.47  12.638  31.786  26.653 1489.4584 10:30:26.59M
2017-11-11T03:37:19.951Z|I-OCEAN7-304-0616641|  23.54  12.637  31.722  26.594 1489.3889 10:30:31.66M
2017-11-11T03:37:25.017Z|I-OCEAN7-304-0616641|  23.46  12.637  31.749  26.619 1489.4160 10:30:36.72M
2017-11-11T03:37:30.081Z|I-OCEAN7-304-0616641|  23.52  12.637  31.697  26.571 1489.3584 10:30:41.78M
2017-11-11T03:37:35.145Z|I-OCEAN7-304-0616641|  23.50  12.637  31.696  26.571 1489.3580 10:30:46.85M
2017-11-11T03:37:40.210Z|I-OCEAN7-304-0616641|  23.56  12.637  31.697  26.571 1489.3597 10:30:51.91M
2017-11-11T03:37:45.277Z|I-OCEAN7-304-0616641|  23.51  12.637  31.737  26.608 1489.4023 10:30:56.97M
2017-11-11T03:37:50.081Z|I-OCEAN7-304-0616641|  23.61  12.636  31.730  26.602 1489.3965 10:31:02.06M
2017-11-11T03:37:55.147Z|I-OCEAN7-304-0616641|  23.57  12.636  31.831  26.695 1489.5062 10:31:06.85M