2017-11-11T03:35:03.199Z|I-OCEAN7-304-0616641|  23.56  12.638  31.964  26.818 1489.6565 10:28:14.89M
2017-11-11T03:35:08.262Z|I-OCEAN7-304-0616641|  23.56  12.638  31.942  26.797 1489.6326 10:28:19.95M
2017-11-11T03:35:13.331Z|I-OCEAN7-304-0616641|  23.57  12.638  31.942  26.797 1489.6326 10:28:25.04M
2017-11-11T03:35:18.397Z|I-OCEAN7-304-0616641|  23.59  12.638  31.839  26.702 1489.5197 10:28:30.10M
2017-11-11T03:35:23.460Z|I-OCEAN7-304-0616641|  23.54  12.637  31.673  26.548 1489.3335 10:28:35.17M
2017-11-11T03:35:28.526Z|I-OCEAN7-304-0616641|  23.54  12.637  31.613  26.493 1489.2687 10:28:40.23M
2017-11-11T03:35:33.590Z|I-OCEAN7-304-0616641|  23.59  12.637  31.660  26.536 1489.3209 10:28:45.30M
2017-11-11T03:35:38.653Z|I-OCEAN7-304-0616641|  23.53  12.637  31.667  26.543 1489.3281 10:28:50.36M
2017-11-11T03:35:43.718Z|I-OCEAN7-304-0616641|  23.53  12.637  31.623  26.502 1489.2798 10:28:55.42M
2017-11-11T03:35:48.785Z|I-OCEAN7-304-0616641|  23.59  12.637  31.337  26.238 1488.9686 10:29:00.49M
2017-11-11T03:35:53.848Z|I-OCEAN7-304-0616641|  23.50  12.638  31.295  26.199 1488.9218 10:29:05.55M
2017-11-11T03:35:58.913Z|I-OCEAN7-304-0616641|  23.50  12.638  31.392  26.288 1489.0288 10:29:10.61M