2017-11-11T03:33:01.645Z|I-OCEAN7-304-0616641|  23.55  12.636  31.771  26.640 1489.4403 10:26:13.34M
2017-11-11T03:33:06.706Z|I-OCEAN7-304-0616641|  23.56  12.636  31.737  26.608 1489.4027 10:26:18.41M
2017-11-11T03:33:11.772Z|I-OCEAN7-304-0616641|  23.56  12.637  31.664  26.540 1489.3236 10:26:23.47M
2017-11-11T03:33:16.837Z|I-OCEAN7-304-0616641|  23.50  12.637  31.787  26.654 1489.4573 10:26:28.53M
2017-11-11T03:33:21.905Z|I-OCEAN7-304-0616641|  23.60  12.636  31.797  26.664 1489.4692 10:26:33.60M
2017-11-11T03:33:26.968Z|I-OCEAN7-304-0616641|  23.54  12.636  31.732  26.604 1489.3971 10:26:38.66M
2017-11-11T03:33:32.033Z|I-OCEAN7-304-0616641|  23.61  12.636  31.551  26.436 1489.1992 10:26:43.72M
2017-11-11T03:33:37.099Z|I-OCEAN7-304-0616641|  23.61  12.636  31.461  26.353 1489.1012 10:26:48.79M
2017-11-11T03:33:42.162Z|I-OCEAN7-304-0616641|  23.54  12.636  31.656  26.533 1489.3124 10:26:53.85M
2017-11-11T03:33:47.228Z|I-OCEAN7-304-0616641|  23.56  12.636  31.655  26.533 1489.3112 10:26:58.92M
2017-11-11T03:33:52.292Z|I-OCEAN7-304-0616641|  23.59  12.636  31.671  26.548 1489.3292 10:27:04.00M
2017-11-11T03:33:57.359Z|I-OCEAN7-304-0616641|  23.58  12.635  31.670  26.548 1489.3279 10:27:09.06M