2017-11-11T03:22:04.515Z|I-OCEAN7-304-0616641|  23.61  12.640  31.108  26.023 1488.7255 10:15:16.19M
2017-11-11T03:22:09.581Z|I-OCEAN7-304-0616641|  23.62  12.640  31.107  26.023 1488.7247 10:15:21.25M
2017-11-11T03:22:14.644Z|I-OCEAN7-304-0616641|  23.62  12.640  31.136  26.050 1488.7552 10:15:26.32M
2017-11-11T03:22:19.709Z|I-OCEAN7-304-0616641|  23.68  12.640  31.093  26.010 1488.7091 10:15:31.38M
2017-11-11T03:22:24.775Z|I-OCEAN7-304-0616641|  23.59  12.640  31.093  26.010 1488.7085 10:15:36.44M
2017-11-11T03:22:29.840Z|I-OCEAN7-304-0616641|  23.64  12.641  31.184  26.094 1488.8099 10:15:41.51M
2017-11-11T03:22:34.906Z|I-OCEAN7-304-0616641|  23.64  12.641  31.235  26.141 1488.8663 10:15:46.57M
2017-11-11T03:22:39.707Z|I-OCEAN7-304-0616641|  23.57  12.641  31.303  26.203 1488.9407 10:15:51.64M
2017-11-11T03:22:44.515Z|I-OCEAN7-304-0616641|  23.57  12.642  31.344  26.241 1488.9872 10:15:56.44M
2017-11-11T03:22:49.579Z|I-OCEAN7-304-0616641|  23.57  12.642  31.392  26.285 1489.0413 10:16:01.25M
2017-11-11T03:22:54.643Z|I-OCEAN7-304-0616641|  23.64  12.643  31.478  26.364 1489.1370 10:16:06.32M
2017-11-11T03:22:59.708Z|I-OCEAN7-304-0616641|  23.57  12.643  31.506  26.390 1489.1671 10:16:11.38M