2017-11-11T03:20:02.958Z|I-OCEAN7-304-0616641|  23.67  12.646  31.323  26.218 1488.9766 10:13:14.62M
2017-11-11T03:20:08.022Z|I-OCEAN7-304-0616641|  23.67  12.646  31.389  26.279 1489.0485 10:13:19.68M
2017-11-11T03:20:13.089Z|I-OCEAN7-304-0616641|  23.67  12.646  31.455  26.340 1489.1216 10:13:24.74M
2017-11-11T03:20:18.153Z|I-OCEAN7-304-0616641|  23.67  12.646  31.626  26.498 1489.3091 10:13:29.81M
2017-11-11T03:20:23.218Z|I-OCEAN7-304-0616641|  23.66  12.646  31.710  26.576 1489.4011 10:13:34.87M
2017-11-11T03:20:28.284Z|I-OCEAN7-304-0616641|  23.69  12.646  31.659  26.529 1489.3453 10:13:39.93M
2017-11-11T03:20:33.351Z|I-OCEAN7-304-0616641|  23.63  12.646  31.595  26.470 1489.2749 10:13:45.02M
2017-11-11T03:20:38.411Z|I-OCEAN7-304-0616641|  23.67  12.647  31.499  26.381 1489.1709 10:13:50.09M
2017-11-11T03:20:43.476Z|I-OCEAN7-304-0616641|  23.65  12.647  31.499  26.381 1489.1716 10:13:55.15M
2017-11-11T03:20:48.542Z|I-OCEAN7-304-0616641|  23.62  12.647  31.463  26.348 1489.1323 10:14:00.21M
2017-11-11T03:20:53.607Z|I-OCEAN7-304-0616641|  23.62  12.647  31.313  26.208 1488.9675 10:14:05.27M
2017-11-11T03:20:58.673Z|I-OCEAN7-304-0616641|  23.62  12.647  31.390  26.280 1489.0515 10:14:10.34M