2017-11-11T03:18:01.921Z|I-OCEAN7-304-0616641|  23.66  12.647  31.257  26.157 1488.9061 10:11:13.57M
2017-11-11T03:18:06.987Z|I-OCEAN7-304-0616641|  23.69  12.647  31.248  26.149 1488.8973 10:11:18.64M
2017-11-11T03:18:12.053Z|I-OCEAN7-304-0616641|  23.66  12.647  31.210  26.114 1488.8544 10:11:23.70M
2017-11-11T03:18:17.118Z|I-OCEAN7-304-0616641|  23.73  12.646  31.204  26.108 1488.8479 10:11:28.77M
2017-11-11T03:18:22.184Z|I-OCEAN7-304-0616641|  23.71  12.646  31.251  26.152 1488.8992 10:11:33.83M
2017-11-11T03:18:27.249Z|I-OCEAN7-304-0616641|  23.61  12.646  31.207  26.111 1488.8492 10:11:38.90M
2017-11-11T03:18:32.313Z|I-OCEAN7-304-0616641|  23.66  12.647  31.154  26.062 1488.7931 10:11:43.96M
2017-11-11T03:18:37.377Z|I-OCEAN7-304-0616641|  23.66  12.647  31.164  26.070 1488.8049 10:11:49.04M
2017-11-11T03:18:42.441Z|I-OCEAN7-304-0616641|  23.66  12.648  31.317  26.212 1488.9741 10:11:54.11M
2017-11-11T03:18:47.507Z|I-OCEAN7-304-0616641|  23.66  12.648  31.325  26.219 1488.9844 10:11:59.17M
2017-11-11T03:18:52.573Z|I-OCEAN7-304-0616641|  23.59  12.648  31.368  26.259 1489.0317 10:12:04.23M
2017-11-11T03:18:57.636Z|I-OCEAN7-304-0616641|  23.66  12.649  31.393  26.281 1489.0597 10:12:09.30M