2017-11-11T03:16:00.888Z|I-OCEAN7-304-0616641|  23.60  12.649  30.833  25.764 1488.4467 10:09:12.54M
2017-11-11T03:16:05.951Z|I-OCEAN7-304-0616641|  23.72  12.649  30.926  25.850 1488.5519 10:09:17.60M
2017-11-11T03:16:11.018Z|I-OCEAN7-304-0616641|  23.67  12.649  30.935  25.858 1488.5615 10:09:22.66M
2017-11-11T03:16:16.081Z|I-OCEAN7-304-0616641|  23.69  12.649  30.912  25.837 1488.5367 10:09:27.73M
2017-11-11T03:16:21.146Z|I-OCEAN7-304-0616641|  23.70  12.649  31.073  25.985 1488.7119 10:09:32.79M
2017-11-11T03:16:26.211Z|I-OCEAN7-304-0616641|  23.66  12.649  31.038  25.953 1488.6727 10:09:37.85M
2017-11-11T03:16:31.277Z|I-OCEAN7-304-0616641|  23.66  12.644  31.038  25.956 1488.6606 10:09:42.92M
2017-11-11T03:16:36.082Z|I-OCEAN7-304-0616641|  23.66  12.644  31.092  26.006 1488.7190 10:09:48.00M
2017-11-11T03:16:41.144Z|I-OCEAN7-304-0616641|  23.71  12.644  31.082  25.997 1488.7076 10:09:52.79M
2017-11-11T03:16:46.212Z|I-OCEAN7-304-0616641|  23.71  12.643  31.195  26.102 1488.8306 10:09:57.85M
2017-11-11T03:16:51.277Z|I-OCEAN7-304-0616641|  23.65  12.643  31.103  26.017 1488.7288 10:10:02.92M
2017-11-11T03:16:56.341Z|I-OCEAN7-304-0616641|  23.74  12.643  31.059  25.976 1488.6818 10:10:08.00M