2017-11-11T03:14:04.657Z|I-OCEAN7-304-0616641|  23.71  12.646  30.921  25.847 1488.5377 10:07:16.31M
2017-11-11T03:14:09.464Z|I-OCEAN7-304-0616641|  23.71  12.646  30.969  25.892 1488.5890 10:07:21.37M
2017-11-11T03:14:14.525Z|I-OCEAN7-304-0616641|  23.64  12.645  31.031  25.949 1488.6541 10:07:26.18M
2017-11-11T03:14:19.591Z|I-OCEAN7-304-0616641|  23.71  12.645  31.031  25.949 1488.6545 10:07:31.24M
2017-11-11T03:14:24.655Z|I-OCEAN7-304-0616641|  23.70  12.645  30.988  25.910 1488.6069 10:07:36.30M
2017-11-11T03:14:29.720Z|I-OCEAN7-304-0616641|  23.67  12.647  30.935  25.860 1488.5544 10:07:41.37M
2017-11-11T03:14:34.785Z|I-OCEAN7-304-0616641|  23.75  12.647  30.984  25.905 1488.6091 10:07:46.43M
2017-11-11T03:14:39.942Z|I-OCEAN7-304-0616641|  23.68  12.647  31.014  25.932 1488.6411 10:07:51.50M
2017-11-11T03:14:44.915Z|I-OCEAN7-304-0616641|  23.73  12.647  31.014  25.932 1488.6425 10:07:56.65M
2017-11-11T03:14:49.979Z|I-OCEAN7-304-0616641|  23.68  12.648  31.014  25.932 1488.6429 10:08:01.62M
2017-11-11T03:14:55.044Z|I-OCEAN7-304-0616641|  23.68  12.648  30.928  25.853 1488.5502 10:08:06.69M