2017-11-11T03:11:02.320Z|I-OCEAN7-304-0616641|  23.69  12.651  31.278  26.174 1488.9404 10:04:13.95M
2017-11-11T03:11:07.385Z|I-OCEAN7-304-0616641|  23.68  12.651  31.210  26.110 1488.8656 10:04:19.03M
2017-11-11T03:11:12.452Z|I-OCEAN7-304-0616641|  23.68  12.651  31.243  26.141 1488.9023 10:04:24.09M
2017-11-11T03:11:17.517Z|I-OCEAN7-304-0616641|  23.62  12.651  31.165  26.069 1488.8154 10:04:29.16M
2017-11-11T03:11:22.581Z|I-OCEAN7-304-0616641|  23.62  12.651  31.205  26.106 1488.8596 10:04:34.22M
2017-11-11T03:11:27.644Z|I-OCEAN7-304-0616641|  23.63  12.650  31.149  26.055 1488.7977 10:04:39.29M
2017-11-11T03:11:32.712Z|I-OCEAN7-304-0616641|  23.63  12.650  31.114  26.022 1488.7589 10:04:44.35M
2017-11-11T03:11:37.777Z|I-OCEAN7-304-0616641|  23.70  12.650  31.070  25.982 1488.7118 10:04:49.42M
2017-11-11T03:11:42.838Z|I-OCEAN7-304-0616641|  23.71  12.650  31.092  26.002 1488.7345 10:04:54.48M
2017-11-11T03:11:47.905Z|I-OCEAN7-304-0616641|  23.71  12.650  31.092  26.002 1488.7340 10:04:59.54M
2017-11-11T03:11:52.970Z|I-OCEAN7-304-0616641|  23.72  12.649  31.052  25.966 1488.6892 10:05:04.61M
2017-11-11T03:11:58.034Z|I-OCEAN7-304-0616641|  23.71  12.649  31.042  25.957 1488.6780 10:05:09.67M