2017-11-11T03:07:05.054Z|I-OCEAN7-304-0616641|  23.75  12.653  31.593  26.463 1489.2909 10:00:16.68M
2017-11-11T03:07:10.122Z|I-OCEAN7-304-0616641|  23.69  12.653  31.592  26.463 1489.2891 10:00:21.74M
2017-11-11T03:07:15.184Z|I-OCEAN7-304-0616641|  23.77  12.653  31.628  26.496 1489.3306 10:00:26.81M
2017-11-11T03:07:20.250Z|I-OCEAN7-304-0616641|  23.77  12.653  31.547  26.421 1489.2417 10:00:31.87M
2017-11-11T03:07:25.056Z|I-OCEAN7-304-0616641|  23.69  12.653  31.574  26.445 1489.2701 10:00:36.93M
2017-11-11T03:07:30.120Z|I-OCEAN7-304-0616641|  23.71  12.653  31.527  26.403 1489.2197 10:00:41.74M
2017-11-11T03:07:35.182Z|I-OCEAN7-304-0616641|  23.74  12.653  31.438  26.320 1489.1219 10:00:46.80M
2017-11-11T03:07:40.250Z|I-OCEAN7-304-0616641|  23.73  12.653  31.437  26.319 1489.1207 10:00:51.87M
2017-11-11T03:07:45.313Z|I-OCEAN7-304-0616641|  23.73  12.653  31.323  26.214 1488.9960 10:00:56.93M
2017-11-11T03:07:50.379Z|I-OCEAN7-304-0616641|  23.74  12.653  31.300  26.193 1488.9703 10:01:02.02M
2017-11-11T03:07:55.445Z|I-OCEAN7-304-0616641|  23.79  12.653  31.291  26.184 1488.9617 10:01:07.08M