2017-11-11T03:03:02.721Z|I-OCEAN7-304-0616641|  23.79  12.655  31.631  26.498 1489.3391 09:56:14.34M
2017-11-11T03:03:07.787Z|I-OCEAN7-304-0616641|  23.79  12.654  31.563  26.435 1489.2615 09:56:19.40M
2017-11-11T03:03:12.854Z|I-OCEAN7-304-0616641|  23.79  12.653  31.523  26.398 1489.2163 09:56:24.47M
2017-11-11T03:03:17.918Z|I-OCEAN7-304-0616641|  23.75  12.653  31.550  26.423 1489.2455 09:56:29.53M
2017-11-11T03:03:22.982Z|I-OCEAN7-304-0616641|  23.78  12.653  31.488  26.366 1489.1772 09:56:34.60M
2017-11-11T03:03:28.048Z|I-OCEAN7-304-0616641|  23.78  12.656  31.526  26.399 1489.2262 09:56:39.66M
2017-11-11T03:03:33.111Z|I-OCEAN7-304-0616641|  23.81  12.656  31.561  26.432 1489.2664 09:56:44.72M
2017-11-11T03:03:38.176Z|I-OCEAN7-304-0616641|  23.81  12.657  31.591  26.459 1489.3009 09:56:49.79M
2017-11-11T03:03:43.074Z|I-OCEAN7-304-0616641|  23.81  12.657  31.583  26.451 1489.2932 09:56:54.85M
2017-11-11T03:03:48.047Z|I-OCEAN7-304-0616641|  23.81  12.658  31.540  26.411 1489.2474 09:56:59.75M
2017-11-11T03:03:53.110Z|I-OCEAN7-304-0616641|  23.79  12.658  31.512  26.385 1489.2173 09:57:04.72M
2017-11-11T03:03:58.177Z|I-OCEAN7-304-0616641|  23.80  12.658  31.553  26.422 1489.2623 09:57:09.79M