2017-11-11T02:58:04.419Z|I-OCEAN7-304-0616641|  23.81  12.657  32.097  26.927 1489.8567 09:51:16.03M
2017-11-11T02:58:09.481Z|I-OCEAN7-304-0616641|  23.87  12.658  32.028  26.863 1489.7823 09:51:21.09M
2017-11-11T02:58:14.547Z|I-OCEAN7-304-0616641|  23.86  12.658  32.022  26.857 1489.7758 09:51:26.16M
2017-11-11T02:58:19.613Z|I-OCEAN7-304-0616641|  23.86  12.658  31.954  26.794 1489.7017 09:51:31.22M
2017-11-11T02:58:24.678Z|I-OCEAN7-304-0616641|  23.90  12.659  32.044  26.877 1489.8026 09:51:36.28M
2017-11-11T02:58:29.742Z|I-OCEAN7-304-0616641|  23.79  12.659  32.107  26.936 1489.8719 09:51:41.35M
2017-11-11T02:58:34.807Z|I-OCEAN7-304-0616641|  23.79  12.656  31.993  26.832 1489.7373 09:51:46.41M
2017-11-11T02:58:39.871Z|I-OCEAN7-304-0616641|  23.91  12.655  31.873  26.721 1489.6071 09:51:51.48M
2017-11-11T02:58:44.935Z|I-OCEAN7-304-0616641|  23.84  12.655  31.606  26.473 1489.3124 09:51:56.54M
2017-11-11T02:58:50.001Z|I-OCEAN7-304-0616641|  23.84  12.655  31.596  26.465 1489.3025 09:52:01.60M
2017-11-11T02:58:55.067Z|I-OCEAN7-304-0616641|  23.84  12.653  31.721  26.582 1489.4329 09:52:06.67M