2017-11-11T02:56:03.382Z|I-OCEAN7-304-0616641|  23.81  12.658  32.196  27.019 1489.9662 09:49:14.97M
2017-11-11T02:56:08.447Z|I-OCEAN7-304-0616641|  23.87  12.657  32.123  26.952 1489.8864 09:49:20.05M
2017-11-11T02:56:13.512Z|I-OCEAN7-304-0616641|  23.80  12.657  32.074  26.906 1489.8297 09:49:25.12M
2017-11-11T02:56:18.576Z|I-OCEAN7-304-0616641|  23.91  12.657  32.032  26.867 1489.7852 09:49:30.18M
2017-11-11T02:56:23.641Z|I-OCEAN7-304-0616641|  23.83  12.657  32.022  26.858 1489.7733 09:49:35.24M
2017-11-11T02:56:28.443Z|I-OCEAN7-304-0616641|  23.88  12.656  31.990  26.829 1489.7380 09:49:40.31M
2017-11-11T02:56:33.511Z|I-OCEAN7-304-0616641|  23.84  12.657  31.990  26.829 1489.7375 09:49:45.11M
2017-11-11T02:56:38.574Z|I-OCEAN7-304-0616641|  23.84  12.657  31.933  26.776 1489.6759 09:49:50.18M
2017-11-11T02:56:43.639Z|I-OCEAN7-304-0616641|  23.84  12.657  31.894  26.739 1489.6332 09:49:55.24M
2017-11-11T02:56:48.705Z|I-OCEAN7-304-0616641|  23.84  12.657  31.943  26.785 1489.6876 09:50:00.31M
2017-11-11T02:56:53.512Z|I-OCEAN7-304-0616641|  23.80  12.657  31.986  26.824 1489.7341 09:50:05.37M
2017-11-11T02:56:58.575Z|I-OCEAN7-304-0616641|  23.93  12.657  31.933  26.775 1489.6780 09:50:10.18M