2017-11-11T02:54:01.824Z|I-OCEAN7-304-0616641|  23.88  12.657  32.025  26.861 1489.7778 09:47:13.42M
2017-11-11T02:54:06.889Z|I-OCEAN7-304-0616641|  23.93  12.657  32.015  26.851 1489.7665 09:47:18.48M
2017-11-11T02:54:11.953Z|I-OCEAN7-304-0616641|  23.91  12.657  32.000  26.837 1489.7499 09:47:23.54M
2017-11-11T02:54:17.019Z|I-OCEAN7-304-0616641|  23.91  12.657  32.098  26.928 1489.8585 09:47:28.61M
2017-11-11T02:54:22.082Z|I-OCEAN7-304-0616641|  23.89  12.657  32.063  26.896 1489.8204 09:47:33.67M
2017-11-11T02:54:27.149Z|I-OCEAN7-304-0616641|  23.89  12.657  32.064  26.896 1489.8210 09:47:38.73M
2017-11-11T02:54:32.215Z|I-OCEAN7-304-0616641|  23.81  12.657  32.033  26.868 1489.7859 09:47:43.80M
2017-11-11T02:54:37.281Z|I-OCEAN7-304-0616641|  23.87  12.657  32.101  26.931 1489.8616 09:47:48.87M
2017-11-11T02:54:42.343Z|I-OCEAN7-304-0616641|  23.82  12.657  32.189  27.013 1489.9568 09:47:53.93M
2017-11-11T02:54:47.406Z|I-OCEAN7-304-0616641|  23.90  12.657  32.189  27.013 1489.9581 09:47:59.01M
2017-11-11T02:54:52.475Z|I-OCEAN7-304-0616641|  23.89  12.657  32.182  27.007 1489.9507 09:48:04.07M
2017-11-11T02:54:57.539Z|I-OCEAN7-304-0616641|  23.84  12.657  32.236  27.057 1490.0096 09:48:09.14M