2017-11-11T02:52:00.791Z|I-OCEAN7-304-0616641|  23.92  12.662  32.033  26.864 1489.8004 09:45:12.38M
2017-11-11T02:52:05.857Z|I-OCEAN7-304-0616641|  23.79  12.663  32.156  26.978 1489.9347 09:45:17.44M
2017-11-11T02:52:10.919Z|I-OCEAN7-304-0616641|  23.97  12.663  32.120  26.945 1489.8983 09:45:22.51M
2017-11-11T02:52:15.983Z|I-OCEAN7-304-0616641|  23.89  12.663  32.195  27.014 1489.9795 09:45:27.57M
2017-11-11T02:52:21.049Z|I-OCEAN7-304-0616641|  23.89  12.663  32.168  26.989 1489.9495 09:45:32.63M
2017-11-11T02:52:26.114Z|I-OCEAN7-304-0616641|  23.93  12.663  32.102  26.928 1489.8782 09:45:37.70M
2017-11-11T02:52:31.179Z|I-OCEAN7-304-0616641|  23.86  12.663  32.043  26.874 1489.8130 09:45:42.76M
2017-11-11T02:52:36.243Z|I-OCEAN7-304-0616641|  23.93  12.663  31.987  26.821 1489.7522 09:45:47.83M
2017-11-11T02:52:41.309Z|I-OCEAN7-304-0616641|  23.82  12.663  31.980  26.815 1489.7418 09:45:52.89M
2017-11-11T02:52:46.372Z|I-OCEAN7-304-0616641|  23.94  12.662  32.048  26.878 1489.8180 09:45:57.95M
2017-11-11T02:52:51.436Z|I-OCEAN7-304-0616641|  23.92  12.662  32.140  26.964 1489.9170 09:46:03.03M
2017-11-11T02:52:56.596Z|I-OCEAN7-304-0616641|  23.91  12.661  32.131  26.956 1489.9059 09:46:08.10M