2017-11-11T02:50:04.558Z|I-OCEAN7-304-0616641|  23.90  12.661  31.864  26.709 1489.6127 09:43:16.15M
2017-11-11T02:50:09.622Z|I-OCEAN7-304-0616641|  23.83  12.661  32.042  26.873 1489.8060 09:43:21.21M
2017-11-11T02:50:14.689Z|I-OCEAN7-304-0616641|  23.83  12.661  32.159  26.982 1489.9341 09:43:26.27M
2017-11-11T02:50:19.491Z|I-OCEAN7-304-0616641|  23.90  12.661  32.151  26.975 1489.9268 09:43:31.34M
2017-11-11T02:50:24.556Z|I-OCEAN7-304-0616641|  23.88  12.661  32.075  26.904 1489.8418 09:43:36.15M
2017-11-11T02:50:29.621Z|I-OCEAN7-304-0616641|  23.97  12.660  32.036  26.868 1489.7998 09:43:41.21M
2017-11-11T02:50:34.687Z|I-OCEAN7-304-0616641|  23.89  12.660  32.036  26.869 1489.7986 09:43:46.27M
2017-11-11T02:50:39.752Z|I-OCEAN7-304-0616641|  23.95  12.660  32.032  26.865 1489.7944 09:43:51.34M
2017-11-11T02:50:44.816Z|I-OCEAN7-304-0616641|  23.89  12.660  32.036  26.869 1489.7982 09:43:56.40M
2017-11-11T02:50:49.881Z|I-OCEAN7-304-0616641|  23.99  12.660  32.052  26.884 1489.8181 09:44:01.47M
2017-11-11T02:50:54.947Z|I-OCEAN7-304-0616641|  23.87  12.660  32.209  27.029 1489.9880 09:44:06.53M