2017-11-11T02:43:04.696Z|I-OCEAN7-304-0616641|  23.92  12.670  31.982  26.812 1489.7651 09:36:16.52M
2017-11-11T02:43:09.763Z|I-OCEAN7-304-0616641|  24.04  12.670  31.975  26.805 1489.7600 09:36:21.33M
2017-11-11T02:43:14.826Z|I-OCEAN7-304-0616641|  23.95  12.671  32.074  26.896 1489.8676 09:36:26.39M
2017-11-11T02:43:19.889Z|I-OCEAN7-304-0616641|  24.04  12.671  32.095  26.916 1489.8918 09:36:31.46M
2017-11-11T02:43:24.952Z|I-OCEAN7-304-0616641|  24.04  12.670  32.157  26.973 1489.9592 09:36:36.52M
2017-11-11T02:43:30.021Z|I-OCEAN7-304-0616641|  24.03  12.670  32.156  26.973 1489.9587 09:36:41.58M
2017-11-11T02:43:35.084Z|I-OCEAN7-304-0616641|  24.03  12.670  32.091  26.912 1489.8861 09:36:46.65M
2017-11-11T02:43:40.150Z|I-OCEAN7-304-0616641|  24.00  12.670  32.042  26.867 1489.8333 09:36:51.71M
2017-11-11T02:43:45.215Z|I-OCEAN7-304-0616641|  23.92  12.671  31.934  26.767 1489.7139 09:36:56.77M
2017-11-11T02:43:50.278Z|I-OCEAN7-304-0616641|  23.99  12.671  31.830  26.670 1489.6025 09:37:01.84M
2017-11-11T02:43:55.344Z|I-OCEAN7-304-0616641|  23.98  12.671  31.822  26.662 1489.5931 09:37:06.90M