2017-11-11T02:41:04.180Z|I-OCEAN7-304-0616641|  23.91  12.677  31.879  26.711 1489.6694 09:34:15.73M
2017-11-11T02:41:09.244Z|I-OCEAN7-304-0616641|  24.02  12.677  31.734  26.577 1489.5126 09:34:20.80M
2017-11-11T02:41:14.308Z|I-OCEAN7-304-0616641|  24.00  12.677  31.744  26.586 1489.5223 09:34:25.86M
2017-11-11T02:41:19.373Z|I-OCEAN7-304-0616641|  23.99  12.676  31.745  26.588 1489.5237 09:34:30.92M
2017-11-11T02:41:24.441Z|I-OCEAN7-304-0616641|  23.99  12.676  31.752  26.594 1489.5303 09:34:36.01M
2017-11-11T02:41:29.505Z|I-OCEAN7-304-0616641|  23.91  12.676  31.853  26.687 1489.6396 09:34:41.07M
2017-11-11T02:41:34.569Z|I-OCEAN7-304-0616641|  24.06  12.676  31.887  26.719 1489.6796 09:34:46.14M
2017-11-11T02:41:39.633Z|I-OCEAN7-304-0616641|  24.01  12.676  31.877  26.710 1489.6654 09:34:51.20M
2017-11-11T02:41:44.439Z|I-OCEAN7-304-0616641|  24.01  12.675  31.894  26.727 1489.6824 09:34:56.26M
2017-11-11T02:41:49.503Z|I-OCEAN7-304-0616641|  24.01  12.674  31.900  26.733 1489.6865 09:35:01.07M
2017-11-11T02:41:54.568Z|I-OCEAN7-304-0616641|  23.99  12.673  31.894  26.728 1489.6786 09:35:06.14M
2017-11-11T02:41:59.632Z|I-OCEAN7-304-0616641|  24.00  12.673  32.225  27.035 1490.0404 09:35:11.20M