2017-11-11T02:37:02.108Z|I-OCEAN7-304-0616641|  24.00  12.681  31.940  26.765 1489.7485 09:30:13.65M
2017-11-11T02:37:06.913Z|I-OCEAN7-304-0616641|  24.00  12.681  31.875  26.705 1489.6770 09:30:18.72M
2017-11-11T02:37:11.979Z|I-OCEAN7-304-0616641|  24.00  12.681  31.849  26.681 1489.6492 09:30:23.53M
2017-11-11T02:37:17.042Z|I-OCEAN7-304-0616641|  24.12  12.681  31.664  26.510 1489.4479 09:30:28.59M
2017-11-11T02:37:22.108Z|I-OCEAN7-304-0616641|  24.00  12.681  31.792  26.628 1489.5856 09:30:33.65M
2017-11-11T02:37:27.172Z|I-OCEAN7-304-0616641|  24.09  12.681  31.874  26.704 1489.6772 09:30:38.72M
2017-11-11T02:37:31.978Z|I-OCEAN7-304-0616641|  24.03  12.680  31.864  26.695 1489.6641 09:30:43.78M
2017-11-11T02:37:37.042Z|I-OCEAN7-304-0616641|  24.08  12.680  31.900  26.728 1489.7040 09:30:48.59M
2017-11-11T02:37:42.105Z|I-OCEAN7-304-0616641|  24.04  12.680  31.981  26.803 1489.7913 09:30:53.65M
2017-11-11T02:37:47.172Z|I-OCEAN7-304-0616641|  24.04  12.680  32.071  26.887 1489.8898 09:30:58.71M
2017-11-11T02:37:52.236Z|I-OCEAN7-304-0616641|  23.99  12.680  32.035  26.854 1489.8501 09:31:03.78M
2017-11-11T02:37:57.301Z|I-OCEAN7-304-0616641|  23.99  12.680  31.966  26.789 1489.7742 09:31:08.84M