2017-11-11T02:34:00.034Z|I-OCEAN7-304-0616641|  24.02  12.688  32.083  26.893 1489.9249 09:27:11.57M
2017-11-11T02:34:04.840Z|I-OCEAN7-304-0616641|  24.02  12.688  32.062  26.873 1489.9006 09:27:16.64M
2017-11-11T02:34:09.903Z|I-OCEAN7-304-0616641|  24.05  12.688  32.007  26.822 1489.8403 09:27:21.45M
2017-11-11T02:34:14.969Z|I-OCEAN7-304-0616641|  24.09  12.688  31.997  26.813 1489.8300 09:27:26.51M
2017-11-11T02:34:20.031Z|I-OCEAN7-304-0616641|  24.03  12.687  31.876  26.701 1489.6963 09:27:31.57M
2017-11-11T02:34:25.098Z|I-OCEAN7-304-0616641|  24.03  12.687  31.966  26.784 1489.7941 09:27:36.63M
2017-11-11T02:34:30.161Z|I-OCEAN7-304-0616641|  24.05  12.687  31.987  26.804 1489.8174 09:27:41.70M
2017-11-11T02:34:35.226Z|I-OCEAN7-304-0616641|  24.05  12.687  31.987  26.804 1489.8173 09:27:46.76M
2017-11-11T02:34:40.293Z|I-OCEAN7-304-0616641|  23.97  12.687  31.987  26.804 1489.8163 09:27:51.83M
2017-11-11T02:34:45.451Z|I-OCEAN7-304-0616641|  24.09  12.687  31.979  26.796 1489.8090 09:27:56.89M
2017-11-11T02:34:50.424Z|I-OCEAN7-304-0616641|  24.00  12.687  31.997  26.813 1489.8270 09:28:02.07M
2017-11-11T02:34:55.486Z|I-OCEAN7-304-0616641|  24.07  12.687  31.964  26.783 1489.7928 09:28:07.04M