2017-11-11T02:32:03.804Z|I-OCEAN7-304-0616641|  24.13  12.696  31.980  26.791 1489.8335 09:25:15.34M
2017-11-11T02:32:08.869Z|I-OCEAN7-304-0616641|  24.08  12.696  31.979  26.790 1489.8324 09:25:20.40M
2017-11-11T02:32:13.936Z|I-OCEAN7-304-0616641|  24.15  12.696  31.931  26.746 1489.7806 09:25:25.47M
2017-11-11T02:32:18.998Z|I-OCEAN7-304-0616641|  24.05  12.696  31.970  26.782 1489.8209 09:25:30.53M
2017-11-11T02:32:24.060Z|I-OCEAN7-304-0616641|  24.16  12.696  31.920  26.736 1489.7676 09:25:35.60M
2017-11-11T02:32:29.128Z|I-OCEAN7-304-0616641|  24.15  12.695  31.958  26.772 1489.8070 09:25:40.66M
2017-11-11T02:32:34.192Z|I-OCEAN7-304-0616641|  24.12  12.694  32.012  26.822 1489.8633 09:25:45.72M
2017-11-11T02:32:39.259Z|I-OCEAN7-304-0616641|  24.16  12.693  32.012  26.822 1489.8613 09:25:50.79M
2017-11-11T02:32:44.323Z|I-OCEAN7-304-0616641|  24.02  12.693  31.976  26.790 1489.8186 09:25:55.85M
2017-11-11T02:32:49.386Z|I-OCEAN7-304-0616641|  24.08  12.692  31.968  26.783 1489.8101 09:26:00.92M
2017-11-11T02:32:54.451Z|I-OCEAN7-304-0616641|  24.09  12.692  31.984  26.798 1489.8260 09:26:06.00M
2017-11-11T02:32:59.517Z|I-OCEAN7-304-0616641|  24.09  12.691  31.958  26.774 1489.7961 09:26:11.06M