2017-11-11T02:30:02.768Z|I-OCEAN7-304-0616641|  24.07  12.697  31.702  26.533 1489.5298 09:23:14.30M
2017-11-11T02:30:07.833Z|I-OCEAN7-304-0616641|  24.10  12.697  31.636  26.472 1489.4589 09:23:19.36M
2017-11-11T02:30:12.896Z|I-OCEAN7-304-0616641|  24.10  12.697  31.596  26.436 1489.4150 09:23:24.43M
2017-11-11T02:30:17.964Z|I-OCEAN7-304-0616641|  24.10  12.697  31.646  26.482 1489.4696 09:23:29.49M
2017-11-11T02:30:23.030Z|I-OCEAN7-304-0616641|  24.17  12.693  31.681  26.517 1489.4989 09:23:34.56M
2017-11-11T02:30:28.092Z|I-OCEAN7-304-0616641|  24.07  12.693  31.841  26.665 1489.6721 09:23:39.62M
2017-11-11T02:30:33.154Z|I-OCEAN7-304-0616641|  24.09  12.693  31.896  26.716 1489.7322 09:23:44.68M
2017-11-11T02:30:38.222Z|I-OCEAN7-304-0616641|  24.09  12.692  31.896  26.716 1489.7318 09:23:49.74M
2017-11-11T02:30:43.284Z|I-OCEAN7-304-0616641|  24.09  12.692  31.828  26.653 1489.6565 09:23:54.81M
2017-11-11T02:30:48.092Z|I-OCEAN7-304-0616641|  24.09  12.692  31.819  26.645 1489.6451 09:23:59.87M
2017-11-11T02:30:53.156Z|I-OCEAN7-304-0616641|  24.09  12.691  31.858  26.681 1489.6875 09:24:04.68M
2017-11-11T02:30:58.222Z|I-OCEAN7-304-0616641|  24.09  12.692  31.944  26.761 1489.7817 09:24:09.75M