2017-11-11T02:28:01.211Z|I-OCEAN7-304-0616641|  24.15  12.702  31.859  26.675 1489.7184 09:21:12.73M
2017-11-11T02:28:06.273Z|I-OCEAN7-304-0616641|  24.10  12.702  31.806  26.626 1489.6571 09:21:17.79M
2017-11-11T02:28:11.340Z|I-OCEAN7-304-0616641|  24.10  12.701  31.799  26.620 1489.6472 09:21:22.85M
2017-11-11T02:28:16.404Z|I-OCEAN7-304-0616641|  24.16  12.700  31.766  26.591 1489.6106 09:21:27.92M
2017-11-11T02:28:21.472Z|I-OCEAN7-304-0616641|  24.16  12.699  31.645  26.479 1489.4752 09:21:33.00M
2017-11-11T02:28:26.534Z|I-OCEAN7-304-0616641|  24.06  12.698  31.722  26.551 1489.5558 09:21:38.07M
2017-11-11T02:28:31.600Z|I-OCEAN7-304-0616641|  24.07  12.697  31.847  26.667 1489.6908 09:21:43.13M
2017-11-11T02:28:36.667Z|I-OCEAN7-304-0616641|  24.07  12.697  31.898  26.714 1489.7467 09:21:48.20M
2017-11-11T02:28:41.732Z|I-OCEAN7-304-0616641|  24.05  12.697  31.955  26.768 1489.8083 09:21:53.26M
2017-11-11T02:28:46.794Z|I-OCEAN7-304-0616641|  24.14  12.697  31.887  26.704 1489.7339 09:21:58.33M
2017-11-11T02:28:51.862Z|I-OCEAN7-304-0616641|  24.12  12.697  31.840  26.661 1489.6814 09:22:03.39M
2017-11-11T02:28:56.925Z|I-OCEAN7-304-0616641|  24.13  12.699  31.777  26.601 1489.6185 09:22:08.45M