2017-11-11T02:26:04.979Z|I-OCEAN7-304-0616641|  24.15  12.709  32.090  26.885 1489.9873 09:19:16.50M
2017-11-11T02:26:09.785Z|I-OCEAN7-304-0616641|  24.22  12.708  32.051  26.848 1489.9449 09:19:21.56M
2017-11-11T02:26:14.849Z|I-OCEAN7-304-0616641|  24.15  12.708  31.998  26.799 1489.8859 09:19:26.37M
2017-11-11T02:26:19.911Z|I-OCEAN7-304-0616641|  24.23  12.708  31.904  26.713 1489.7844 09:19:31.43M
2017-11-11T02:26:24.978Z|I-OCEAN7-304-0616641|  24.23  12.708  31.825  26.640 1489.6973 09:19:36.50M
2017-11-11T02:26:30.043Z|I-OCEAN7-304-0616641|  24.09  12.708  31.826  26.640 1489.6943 09:19:41.56M
2017-11-11T02:26:35.105Z|I-OCEAN7-304-0616641|  24.19  12.707  31.821  26.636 1489.6899 09:19:46.62M
2017-11-11T02:26:40.172Z|I-OCEAN7-304-0616641|  24.17  12.707  31.820  26.635 1489.6891 09:19:51.69M
2017-11-11T02:26:45.237Z|I-OCEAN7-304-0616641|  24.14  12.707  31.883  26.693 1489.7574 09:19:56.75M
2017-11-11T02:26:50.303Z|I-OCEAN7-304-0616641|  24.14  12.707  31.946  26.752 1489.8258 09:20:01.82M
2017-11-11T02:26:55.367Z|I-OCEAN7-304-0616641|  24.12  12.707  31.847  26.661 1489.7170 09:20:06.88M