2017-11-11T02:24:03.420Z|I-OCEAN7-304-0616641|  24.12  12.710  31.762  26.580 1489.6304 09:17:14.93M
2017-11-11T02:24:08.486Z|I-OCEAN7-304-0616641|  24.14  12.709  31.770  26.587 1489.6385 09:17:20.01M
2017-11-11T02:24:13.554Z|I-OCEAN7-304-0616641|  24.24  12.709  31.771  26.588 1489.6412 09:17:25.07M
2017-11-11T02:24:18.620Z|I-OCEAN7-304-0616641|  24.13  12.709  31.943  26.747 1489.8279 09:17:30.14M
2017-11-11T02:24:23.683Z|I-OCEAN7-304-0616641|  24.07  12.709  32.141  26.931 1490.0435 09:17:35.20M
2017-11-11T02:24:28.744Z|I-OCEAN7-304-0616641|  24.14  12.709  32.141  26.931 1490.0453 09:17:40.27M
2017-11-11T02:24:33.807Z|I-OCEAN7-304-0616641|  24.14  12.710  32.152  26.941 1490.0571 09:17:45.33M
2017-11-11T02:24:38.876Z|I-OCEAN7-304-0616641|  24.14  12.709  32.153  26.942 1490.0587 09:17:50.39M
2017-11-11T02:24:43.943Z|I-OCEAN7-304-0616641|  24.24  12.709  32.155  26.944 1490.0616 09:17:55.46M
2017-11-11T02:24:49.004Z|I-OCEAN7-304-0616641|  24.14  12.709  32.207  26.992 1490.1174 09:18:00.52M
2017-11-11T02:24:54.071Z|I-OCEAN7-304-0616641|  24.14  12.710  32.208  26.993 1490.1188 09:18:05.58M
2017-11-11T02:24:59.137Z|I-OCEAN7-304-0616641|  24.14  12.709  32.129  26.920 1490.0322 09:18:10.65M