2017-11-11T02:17:03.040Z|I-OCEAN7-304-0616641|  24.26  12.720  32.006  26.799 1489.9261 09:10:14.53M
2017-11-11T02:17:08.106Z|I-OCEAN7-304-0616641|  24.23  12.720  31.998  26.791 1489.9176 09:10:19.60M
2017-11-11T02:17:13.171Z|I-OCEAN7-304-0616641|  24.30  12.720  32.014  26.805 1489.9371 09:10:24.66M
2017-11-11T02:17:18.233Z|I-OCEAN7-304-0616641|  24.19  12.721  32.014  26.805 1489.9364 09:10:29.72M
2017-11-11T02:17:23.299Z|I-OCEAN7-304-0616641|  24.19  12.721  32.014  26.805 1489.9379 09:10:34.79M
2017-11-11T02:17:28.366Z|I-OCEAN7-304-0616641|  24.25  12.722  32.014  26.805 1489.9402 09:10:39.85M
2017-11-11T02:17:33.431Z|I-OCEAN7-304-0616641|  24.33  12.722  31.917  26.714 1489.8359 09:10:44.92M
2017-11-11T02:17:38.493Z|I-OCEAN7-304-0616641|  24.28  12.724  31.842  26.644 1489.7572 09:10:50.00M
2017-11-11T02:17:43.560Z|I-OCEAN7-304-0616641|  24.29  12.723  31.780  26.587 1489.6890 09:10:55.06M
2017-11-11T02:17:48.625Z|I-OCEAN7-304-0616641|  24.29  12.723  31.804  26.609 1489.7142 09:11:00.13M
2017-11-11T02:17:53.690Z|I-OCEAN7-304-0616641|  24.30  12.723  31.955  26.749 1489.8794 09:11:05.19M
2017-11-11T02:17:58.756Z|I-OCEAN7-304-0616641|  24.21  12.723  32.023  26.812 1489.9515 09:11:10.25M