2017-11-11T02:13:00.188Z|I-OCEAN7-304-0616641|  24.31  12.731  31.160  26.010 1489.0314 09:06:11.67M
2017-11-11T02:13:05.346Z|I-OCEAN7-304-0616641|  24.32  12.730  31.169  26.018 1489.0410 09:06:16.73M
2017-11-11T02:13:10.320Z|I-OCEAN7-304-0616641|  24.33  12.730  31.261  26.103 1489.1406 09:06:21.88M
2017-11-11T02:13:15.383Z|I-OCEAN7-304-0616641|  24.39  12.730  31.434  26.263 1489.3297 09:06:26.86M
2017-11-11T02:13:20.448Z|I-OCEAN7-304-0616641|  24.32  12.730  31.553  26.373 1489.4584 09:06:31.92M
2017-11-11T02:13:25.516Z|I-OCEAN7-304-0616641|  24.26  12.730  31.531  26.352 1489.4329 09:06:37.01M
2017-11-11T02:13:30.578Z|I-OCEAN7-304-0616641|  24.37  12.730  31.495  26.319 1489.3951 09:06:42.07M
2017-11-11T02:13:35.644Z|I-OCEAN7-304-0616641|  24.29  12.730  31.524  26.346 1489.4263 09:06:47.13M
2017-11-11T02:13:40.707Z|I-OCEAN7-304-0616641|  24.33  12.730  31.450  26.277 1489.3463 09:06:52.20M
2017-11-11T02:13:45.773Z|I-OCEAN7-304-0616641|  24.26  12.730  31.443  26.270 1489.3379 09:06:57.26M
2017-11-11T02:13:50.835Z|I-OCEAN7-304-0616641|  24.33  12.730  31.415  26.245 1489.3090 09:07:02.33M
2017-11-11T02:13:55.904Z|I-OCEAN7-304-0616641|  24.21  12.730  31.443  26.270 1489.3372 09:07:07.39M