2017-11-11T02:11:03.958Z|I-OCEAN7-304-0616641|  24.27  12.731  31.542  26.361 1489.4480 09:04:15.43M
2017-11-11T02:11:09.023Z|I-OCEAN7-304-0616641|  24.38  12.731  31.542  26.361 1489.4507 09:04:20.50M
2017-11-11T02:11:14.088Z|I-OCEAN7-304-0616641|  24.34  12.732  31.589  26.404 1489.5017 09:04:25.56M
2017-11-11T02:11:19.155Z|I-OCEAN7-304-0616641|  24.38  12.732  31.642  26.453 1489.5613 09:04:30.63M
2017-11-11T02:11:24.216Z|I-OCEAN7-304-0616641|  24.29  12.732  31.704  26.510 1489.6282 09:04:35.69M
2017-11-11T02:11:29.282Z|I-OCEAN7-304-0616641|  24.29  12.732  31.654  26.464 1489.5743 09:04:40.75M
2017-11-11T02:11:34.347Z|I-OCEAN7-304-0616641|  24.36  12.733  31.539  26.357 1489.4502 09:04:45.82M
2017-11-11T02:11:39.413Z|I-OCEAN7-304-0616641|  24.36  12.735  31.508  26.327 1489.4232 09:04:50.88M
2017-11-11T02:11:44.477Z|I-OCEAN7-304-0616641|  24.31  12.735  31.662  26.469 1489.5905 09:04:55.95M
2017-11-11T02:11:49.540Z|I-OCEAN7-304-0616641|  24.32  12.735  31.662  26.469 1489.5908 09:05:01.03M
2017-11-11T02:11:54.606Z|I-OCEAN7-304-0616641|  24.25  12.735  31.625  26.436 1489.5503 09:05:06.09M
2017-11-11T02:11:59.671Z|I-OCEAN7-304-0616641|  24.25  12.735  31.673  26.480 1489.6021 09:05:11.16M