2017-11-11T02:08:01.622Z|I-OCEAN7-304-0616641|  24.33  12.734  31.706  26.511 1489.6346 09:01:13.10M
2017-11-11T02:08:06.688Z|I-OCEAN7-304-0616641|  24.38  12.735  31.705  26.510 1489.6392 09:01:18.16M
2017-11-11T02:08:11.754Z|I-OCEAN7-304-0616641|  24.37  12.735  31.947  26.733 1489.9041 09:01:23.23M
2017-11-11T02:08:16.818Z|I-OCEAN7-304-0616641|  24.32  12.734  31.759  26.560 1489.6929 09:01:28.29M
2017-11-11T02:08:21.883Z|I-OCEAN7-304-0616641|  24.38  12.734  31.648  26.458 1489.5729 09:01:33.36M
2017-11-11T02:08:26.945Z|I-OCEAN7-304-0616641|  24.38  12.734  31.572  26.388 1489.4895 09:01:38.42M
2017-11-11T02:08:32.013Z|I-OCEAN7-304-0616641|  24.38  12.733  31.563  26.379 1489.4786 09:01:43.48M
2017-11-11T02:08:37.078Z|I-OCEAN7-304-0616641|  24.29  12.733  31.666  26.475 1489.5898 09:01:48.55M
2017-11-11T02:08:42.141Z|I-OCEAN7-304-0616641|  24.37  12.733  31.701  26.507 1489.6288 09:01:53.61M
2017-11-11T02:08:47.208Z|I-OCEAN7-304-0616641|  24.37  12.731  31.692  26.499 1489.6141 09:01:58.67M
2017-11-11T02:08:52.271Z|I-OCEAN7-304-0616641|  24.31  12.732  31.690  26.498 1489.6119 09:02:03.74M
2017-11-11T02:08:57.337Z|I-OCEAN7-304-0616641|  24.31  12.732  31.558  26.376 1489.4675 09:02:08.80M