2017-11-11T01:55:02.420Z|I-OCEAN7-304-0616641|  24.54  12.736  32.003  26.784 1489.9694 08:48:13.84M
2017-11-11T01:55:07.484Z|I-OCEAN7-304-0616641|  24.42  12.736  32.057  26.835 1490.0262 08:48:18.91M
2017-11-11T01:55:12.545Z|I-OCEAN7-304-0616641|  24.46  12.736  32.088  26.863 1490.0594 08:48:23.97M
2017-11-11T01:55:17.612Z|I-OCEAN7-304-0616641|  24.52  12.735  32.087  26.862 1490.0592 08:48:29.05M
2017-11-11T01:55:22.677Z|I-OCEAN7-304-0616641|  24.46  12.735  32.089  26.864 1490.0602 08:48:34.12M
2017-11-11T01:55:27.741Z|I-OCEAN7-304-0616641|  24.46  12.735  32.016  26.797 1489.9794 08:48:39.18M
2017-11-11T01:55:32.806Z|I-OCEAN7-304-0616641|  24.46  12.735  31.993  26.775 1489.9532 08:48:44.25M
2017-11-11T01:55:37.873Z|I-OCEAN7-304-0616641|  24.47  12.735  31.931  26.718 1489.8861 08:48:49.31M
2017-11-11T01:55:42.937Z|I-OCEAN7-304-0616641|  24.54  12.735  32.031  26.811 1489.9963 08:48:54.38M
2017-11-11T01:55:48.000Z|I-OCEAN7-304-0616641|  24.46  12.734  32.143  26.915 1490.1177 08:48:59.44M
2017-11-11T01:55:53.064Z|I-OCEAN7-304-0616641|  24.46  12.734  32.153  26.924 1490.1281 08:49:04.50M
2017-11-11T01:55:58.131Z|I-OCEAN7-304-0616641|  24.48  12.735  32.154  26.925 1490.1298 08:49:09.56M