2017-11-11T01:45:01.264Z|I-OCEAN7-304-0616641| 24.64 12.741 32.209 26.971 1490.2102 08:38:12.68M 2017-11-11T01:45:06.327Z|I-OCEAN7-304-0616641| 24.56 12.741 32.117 26.886 1490.1079 08:38:17.73M 2017-11-11T01:45:11.390Z|I-OCEAN7-304-0616641| 24.57 12.741 32.080 26.852 1490.0662 08:38:22.79M 2017-11-11T01:45:16.458Z|I-OCEAN7-304-0616641| 24.53 12.741 32.080 26.852 1490.0662 08:38:27.86M 2017-11-11T01:45:21.521Z|I-OCEAN7-304-0616641| 24.63 12.741 32.116 26.885 1490.1069 08:38:32.92M 2017-11-11T01:45:26.584Z|I-OCEAN7-304-0616641| 24.63 12.741 32.139 26.906 1490.1322 08:38:38.01M 2017-11-11T01:45:31.652Z|I-OCEAN7-304-0616641| 24.62 12.741 32.139 26.906 1490.1332 08:38:43.07M 2017-11-11T01:45:36.716Z|I-OCEAN7-304-0616641| 24.59 12.741 32.090 26.861 1490.0793 08:38:48.13M 2017-11-11T01:45:41.780Z|I-OCEAN7-304-0616641| 24.62 12.741 32.101 26.871 1490.0916 08:38:53.20M 2017-11-11T01:45:46.845Z|I-OCEAN7-304-0616641| 24.62 12.741 32.218 26.979 1490.2192 08:38:58.26M 2017-11-11T01:45:51.910Z|I-OCEAN7-304-0616641| 24.62 12.742 32.152 26.918 1490.1484 08:39:03.32M 2017-11-11T01:45:56.976Z|I-OCEAN7-304-0616641| 24.59 12.742 32.145 26.911 1490.1398 08:39:08.39M