2017-11-11T01:27:04.799Z|I-OCEAN7-304-0616641|  24.75  12.748  32.514  27.248 1490.5638 08:20:16.16M
2017-11-11T01:27:09.863Z|I-OCEAN7-304-0616641|  24.82  12.748  32.483  27.220 1490.5305 08:20:21.23M
2017-11-11T01:27:14.928Z|I-OCEAN7-304-0616641|  24.81  12.748  32.593  27.322 1490.6519 08:20:26.29M
2017-11-11T01:27:19.993Z|I-OCEAN7-304-0616641|  24.80  12.748  32.536  27.269 1490.5901 08:20:31.35M
2017-11-11T01:27:25.056Z|I-OCEAN7-304-0616641|  24.81  12.747  32.510  27.246 1490.5559 08:20:36.42M
2017-11-11T01:27:30.123Z|I-OCEAN7-304-0616641|  24.81  12.746  32.422  27.164 1490.4585 08:20:41.48M
2017-11-11T01:27:35.186Z|I-OCEAN7-304-0616641|  24.81  12.746  32.335  27.084 1490.3632 08:20:46.54M
2017-11-11T01:27:40.251Z|I-OCEAN7-304-0616641|  24.88  12.746  32.325  27.075 1490.3531 08:20:51.61M
2017-11-11T01:27:45.317Z|I-OCEAN7-304-0616641|  24.74  12.746  32.553  27.287 1490.6005 08:20:56.67M
2017-11-11T01:27:50.384Z|I-OCEAN7-304-0616641|  24.83  12.746  32.671  27.396 1490.7307 08:21:01.73M
2017-11-11T01:27:55.447Z|I-OCEAN7-304-0616641|  24.71  12.745  32.713  27.435 1490.7740 08:21:06.80M