2017-11-11T01:25:03.503Z|I-OCEAN7-304-0616641|  24.79  12.747  32.702  27.424 1490.7687 08:18:14.84M
2017-11-11T01:25:08.568Z|I-OCEAN7-304-0616641|  24.80  12.748  32.692  27.414 1490.7584 08:18:19.91M
2017-11-11T01:25:13.632Z|I-OCEAN7-304-0616641|  24.80  12.748  32.522  27.256 1490.5726 08:18:24.97M
2017-11-11T01:25:18.698Z|I-OCEAN7-304-0616641|  24.80  12.748  32.436  27.176 1490.4780 08:18:30.06M
2017-11-11T01:25:23.760Z|I-OCEAN7-304-0616641|  24.75  12.748  32.409  27.152 1490.4495 08:18:35.12M
2017-11-11T01:25:28.827Z|I-OCEAN7-304-0616641|  24.75  12.748  32.410  27.152 1490.4498 08:18:40.18M
2017-11-11T01:25:33.890Z|I-OCEAN7-304-0616641|  24.82  12.748  32.410  27.152 1490.4504 08:18:45.25M
2017-11-11T01:25:38.957Z|I-OCEAN7-304-0616641|  24.82  12.748  32.468  27.206 1490.5138 08:18:50.31M
2017-11-11T01:25:44.021Z|I-OCEAN7-304-0616641|  24.77  12.748  32.512  27.247 1490.5615 08:18:55.38M
2017-11-11T01:25:49.085Z|I-OCEAN7-304-0616641|  24.77  12.748  32.512  27.247 1490.5616 08:19:00.44M
2017-11-11T01:25:54.150Z|I-OCEAN7-304-0616641|  24.77  12.748  32.481  27.218 1490.5282 08:19:05.50M
2017-11-11T01:25:59.217Z|I-OCEAN7-304-0616641|  24.82  12.748  32.482  27.219 1490.5293 08:19:10.57M