2017-11-11T01:21:00.651Z|I-OCEAN7-304-0616641|  24.93  12.748  32.271  27.023 1490.3005 08:14:12.00M
2017-11-11T01:21:05.717Z|I-OCEAN7-304-0616641|  24.88  12.748  32.363  27.108 1490.4000 08:14:17.06M
2017-11-11T01:21:10.780Z|I-OCEAN7-304-0616641|  24.83  12.747  32.425  27.167 1490.4650 08:14:22.13M
2017-11-11T01:21:15.846Z|I-OCEAN7-304-0616641|  24.80  12.747  32.434  27.175 1490.4755 08:14:27.19M
2017-11-11T01:21:20.912Z|I-OCEAN7-304-0616641|  24.80  12.748  32.480  27.218 1490.5261 08:14:32.25M
2017-11-11T01:21:25.974Z|I-OCEAN7-304-0616641|  24.83  12.748  32.532  27.266 1490.5844 08:14:37.32M
2017-11-11T01:21:31.041Z|I-OCEAN7-304-0616641|  24.84  12.748  32.533  27.266 1490.5851 08:14:42.38M
2017-11-11T01:21:36.153Z|I-OCEAN7-304-0616641|  24.90  12.752  32.568  27.296 1490.6342 08:14:47.45M
2017-11-11T01:21:41.171Z|I-OCEAN7-304-0616641|  24.81  12.752  32.687  27.407 1490.7644 08:14:52.56M
2017-11-11T01:21:46.236Z|I-OCEAN7-304-0616641|  24.90  12.752  32.665  27.386 1490.7412 08:14:57.57M
2017-11-11T01:21:51.300Z|I-OCEAN7-304-0616641|  24.78  12.752  32.573  27.300 1490.6392 08:15:02.64M
2017-11-11T01:21:56.364Z|I-OCEAN7-304-0616641|  24.82  12.753  32.505  27.237 1490.5667 08:15:07.70M