2017-11-11T01:10:04.305Z|I-OCEAN7-304-0616641|  24.96  12.752  32.036  26.803 1490.0544 08:03:15.61M
2017-11-11T01:10:09.369Z|I-OCEAN7-304-0616641|  24.97  12.754  32.193  26.947 1490.2319 08:03:20.67M
2017-11-11T01:10:14.435Z|I-OCEAN7-304-0616641|  25.00  12.755  32.182  26.936 1490.2212 08:03:25.73M
2017-11-11T01:10:19.495Z|I-OCEAN7-304-0616641|  24.89  12.755  32.119  26.878 1490.1510 08:03:30.80M
2017-11-11T01:10:24.566Z|I-OCEAN7-304-0616641|  24.89  12.755  32.119  26.878 1490.1515 08:03:35.86M
2017-11-11T01:10:29.626Z|I-OCEAN7-304-0616641|  24.99  12.755  32.183  26.937 1490.2227 08:03:40.93M
2017-11-11T01:10:34.692Z|I-OCEAN7-304-0616641|  24.88  12.755  32.420  27.157 1490.4812 08:03:46.01M
2017-11-11T01:10:39.757Z|I-OCEAN7-304-0616641|  24.90  12.755  32.209  26.961 1490.2496 08:03:51.07M
2017-11-11T01:10:44.824Z|I-OCEAN7-304-0616641|  24.90  12.755  32.185  26.938 1490.2239 08:03:56.14M
2017-11-11T01:10:49.888Z|I-OCEAN7-304-0616641|  24.89  12.755  32.242  26.992 1490.2867 08:04:01.20M
2017-11-11T01:10:54.952Z|I-OCEAN7-304-0616641|  24.98  12.755  32.277  27.024 1490.3252 08:04:06.26M