2017-11-11T01:08:02.748Z|I-OCEAN7-304-0616641|  24.98  12.752  31.882  26.660 1489.8860 08:01:14.06M
2017-11-11T01:08:07.814Z|I-OCEAN7-304-0616641|  24.96  12.752  31.873  26.653 1489.8765 08:01:19.12M
2017-11-11T01:08:12.879Z|I-OCEAN7-304-0616641|  24.89  12.752  31.872  26.651 1489.8743 08:01:24.19M
2017-11-11T01:08:17.944Z|I-OCEAN7-304-0616641|  24.91  12.752  31.968  26.740 1489.9800 08:01:29.25M
2017-11-11T01:08:23.005Z|I-OCEAN7-304-0616641|  24.91  12.753  31.915  26.691 1489.9230 08:01:34.31M
2017-11-11T01:08:28.073Z|I-OCEAN7-304-0616641|  24.94  12.753  31.915  26.690 1489.9235 08:01:39.37M
2017-11-11T01:08:33.137Z|I-OCEAN7-304-0616641|  24.88  12.753  31.914  26.689 1489.9221 08:01:44.44M
2017-11-11T01:08:38.203Z|I-OCEAN7-304-0616641|  24.88  12.753  31.932  26.706 1489.9417 08:01:49.50M
2017-11-11T01:08:43.267Z|I-OCEAN7-304-0616641|  24.95  12.753  31.966  26.737 1489.9799 08:01:54.57M
2017-11-11T01:08:48.333Z|I-OCEAN7-304-0616641|  24.97  12.753  31.888  26.666 1489.8960 08:01:59.63M
2017-11-11T01:08:53.397Z|I-OCEAN7-304-0616641|  24.84  12.754  31.927  26.701 1489.9368 08:02:04.70M
2017-11-11T01:08:58.461Z|I-OCEAN7-304-0616641|  24.93  12.754  31.767  26.553 1489.7633 08:02:09.76M