2017-11-11T01:01:02.627Z|I-OCEAN7-304-0616641|  24.98  12.756  31.554  26.356 1489.5374 07:54:13.90M
2017-11-11T01:01:07.693Z|I-OCEAN7-304-0616641|  24.97  12.756  31.544  26.346 1489.5254 07:54:18.96M
2017-11-11T01:01:12.760Z|I-OCEAN7-304-0616641|  24.98  12.756  31.610  26.407 1489.5984 07:54:24.05M
2017-11-11T01:01:17.822Z|I-OCEAN7-304-0616641|  24.93  12.756  31.600  26.397 1489.5872 07:54:29.11M
2017-11-11T01:01:22.887Z|I-OCEAN7-304-0616641|  25.01  12.753  31.564  26.366 1489.5413 07:54:34.17M
2017-11-11T01:01:27.954Z|I-OCEAN7-304-0616641|  24.99  12.753  31.590  26.391 1489.5693 07:54:39.24M
2017-11-11T01:01:33.016Z|I-OCEAN7-304-0616641|  24.99  12.753  31.620  26.418 1489.6016 07:54:44.30M
2017-11-11T01:01:38.079Z|I-OCEAN7-304-0616641|  24.99  12.753  31.620  26.418 1489.6013 07:54:49.36M
2017-11-11T01:01:43.145Z|I-OCEAN7-304-0616641|  24.99  12.753  31.730  26.520 1489.7220 07:54:54.43M
2017-11-11T01:01:48.212Z|I-OCEAN7-304-0616641|  24.98  12.753  31.658  26.454 1489.6431 07:54:59.49M
2017-11-11T01:01:53.277Z|I-OCEAN7-304-0616641|  24.98  12.753  31.733  26.522 1489.7239 07:55:04.56M
2017-11-11T01:01:58.341Z|I-OCEAN7-304-0616641|  24.95  12.752  31.676  26.470 1489.6606 07:55:09.62M