2017-11-11T00:59:01.073Z|I-OCEAN7-304-0616641|  25.01  12.754  31.722  26.512 1489.7161 07:52:12.35M
2017-11-11T00:59:06.137Z|I-OCEAN7-304-0616641|  25.05  12.754  31.899  26.675 1489.9105 07:52:17.41M
2017-11-11T00:59:11.201Z|I-OCEAN7-304-0616641|  25.00  12.754  32.021  26.788 1490.0435 07:52:22.47M
2017-11-11T00:59:16.265Z|I-OCEAN7-304-0616641|  25.00  12.754  32.084  26.846 1490.1127 07:52:27.54M
2017-11-11T00:59:21.330Z|I-OCEAN7-304-0616641|  24.94  12.754  32.188  26.942 1490.2239 07:52:32.60M
2017-11-11T00:59:26.396Z|I-OCEAN7-304-0616641|  24.95  12.754  32.124  26.883 1490.1541 07:52:37.67M
2017-11-11T00:59:31.462Z|I-OCEAN7-304-0616641|  24.95  12.754  32.090  26.852 1490.1166 07:52:42.73M
2017-11-11T00:59:36.527Z|I-OCEAN7-304-0616641|  25.09  12.754  32.156  26.913 1490.1920 07:52:47.79M
2017-11-11T00:59:41.591Z|I-OCEAN7-304-0616641|  25.02  12.754  32.157  26.914 1490.1923 07:52:52.86M
2017-11-11T00:59:46.657Z|I-OCEAN7-304-0616641|  25.03  12.754  32.078  26.840 1490.1058 07:52:57.92M
2017-11-11T00:59:51.721Z|I-OCEAN7-304-0616641|  25.02  12.754  32.026  26.792 1490.0488 07:53:03.01M
2017-11-11T00:59:56.784Z|I-OCEAN7-304-0616641|  25.03  12.754  32.025  26.792 1490.0486 07:53:08.07M