2017-11-11T00:50:04.718Z|I-OCEAN7-304-0616641|  25.10  12.759  32.386  27.122 1490.4572 07:43:15.96M
2017-11-11T00:50:09.787Z|I-OCEAN7-304-0616641|  25.05  12.759  32.552  27.276 1490.6373 07:43:21.04M
2017-11-11T00:50:14.849Z|I-OCEAN7-304-0616641|  25.11  12.758  32.486  27.215 1490.5649 07:43:26.11M
2017-11-11T00:50:19.916Z|I-OCEAN7-304-0616641|  25.11  12.758  32.377  27.115 1490.4454 07:43:31.17M
2017-11-11T00:50:24.979Z|I-OCEAN7-304-0616641|  25.06  12.758  32.346  27.086 1490.4100 07:43:36.23M
2017-11-11T00:50:30.046Z|I-OCEAN7-304-0616641|  25.05  12.758  32.375  27.113 1490.4402 07:43:41.30M
2017-11-11T00:50:35.111Z|I-OCEAN7-304-0616641|  25.11  12.757  32.200  26.951 1490.2489 07:43:46.36M
2017-11-11T00:50:40.172Z|I-OCEAN7-304-0616641|  24.99  12.753  32.230  26.982 1490.2699 07:43:51.43M
2017-11-11T00:50:45.236Z|I-OCEAN7-304-0616641|  25.01  12.754  32.175  26.930 1490.2129 07:43:56.49M
2017-11-11T00:50:50.305Z|I-OCEAN7-304-0616641|  25.09  12.755  32.176  26.930 1490.2159 07:44:01.55M
2017-11-11T00:50:55.368Z|I-OCEAN7-304-0616641|  25.08  12.755  32.216  26.967 1490.2610 07:44:06.62M