2017-11-11T00:46:01.608Z|I-OCEAN7-304-0616641|  25.14  12.758  32.849  27.552 1490.9631 07:39:12.84M
2017-11-11T00:46:06.673Z|I-OCEAN7-304-0616641|  25.01  12.759  33.086  27.771 1491.2216 07:39:17.90M
2017-11-11T00:46:11.740Z|I-OCEAN7-304-0616641|  25.15  12.759  33.152  27.833 1491.2971 07:39:22.96M
2017-11-11T00:46:16.803Z|I-OCEAN7-304-0616641|  25.01  12.759  33.306  27.976 1491.4656 07:39:28.05M
2017-11-11T00:46:21.868Z|I-OCEAN7-304-0616641|  25.19  12.759  32.930  27.626 1491.0558 07:39:33.11M
2017-11-11T00:46:26.932Z|I-OCEAN7-304-0616641|  25.06  12.759  32.801  27.507 1490.9127 07:39:38.18M
2017-11-11T00:46:31.999Z|I-OCEAN7-304-0616641|  25.05  12.759  32.448  27.179 1490.5248 07:39:43.24M
2017-11-11T00:46:37.061Z|I-OCEAN7-304-0616641|  25.10  12.759  32.123  26.878 1490.1676 07:39:48.31M
2017-11-11T00:46:42.127Z|I-OCEAN7-304-0616641|  25.10  12.758  31.994  26.760 1490.0259 07:39:53.37M
2017-11-11T00:46:47.191Z|I-OCEAN7-304-0616641|  25.03  12.758  31.994  26.760 1490.0243 07:39:58.43M
2017-11-11T00:46:52.258Z|I-OCEAN7-304-0616641|  25.03  12.758  32.149  26.903 1490.1936 07:40:03.49M
2017-11-11T00:46:57.321Z|I-OCEAN7-304-0616641|  25.09  12.758  32.095  26.854 1490.1351 07:40:08.56M