2017-11-11T00:42:03.823Z|I-OCEAN7-304-0616641|  25.11  12.759  32.944  27.639 1491.0696 07:35:15.06M
2017-11-11T00:42:08.887Z|I-OCEAN7-304-0616641|  25.21  12.759  32.790  27.497 1490.9031 07:35:20.12M
2017-11-11T00:42:13.952Z|I-OCEAN7-304-0616641|  25.12  12.760  32.909  27.606 1491.0321 07:35:25.18M
2017-11-11T00:42:19.016Z|I-OCEAN7-304-0616641|  25.08  12.760  32.908  27.606 1491.0319 07:35:30.25M
2017-11-11T00:42:24.082Z|I-OCEAN7-304-0616641|  25.10  12.760  33.068  27.755 1491.2072 07:35:35.31M
2017-11-11T00:42:29.144Z|I-OCEAN7-304-0616641|  25.17  12.759  33.177  27.856 1491.3269 07:35:40.38M
2017-11-11T00:42:34.211Z|I-OCEAN7-304-0616641|  25.17  12.759  33.238  27.913 1491.3931 07:35:45.44M
2017-11-11T00:42:39.274Z|I-OCEAN7-304-0616641|  25.11  12.759  33.147  27.828 1491.2911 07:35:50.50M
2017-11-11T00:42:44.339Z|I-OCEAN7-304-0616641|  25.12  12.759  33.057  27.744 1491.1920 07:35:55.56M
2017-11-11T00:42:49.403Z|I-OCEAN7-304-0616641|  25.13  12.759  33.022  27.712 1491.1532 07:36:00.63M
2017-11-11T00:42:54.470Z|I-OCEAN7-304-0616641|  25.13  12.758  33.109  27.793 1491.2491 07:36:05.69M
2017-11-11T00:42:59.535Z|I-OCEAN7-304-0616641|  25.20  12.758  33.033  27.723 1491.1661 07:36:10.76M