2017-11-11T00:26:03.845Z|I-OCEAN7-304-0616641|  25.32  12.760  32.525  27.250 1490.6165 07:19:15.03M
2017-11-11T00:26:08.909Z|I-OCEAN7-304-0616641|  25.25  12.760  32.587  27.307 1490.6829 07:19:20.10M
2017-11-11T00:26:13.974Z|I-OCEAN7-304-0616641|  25.25  12.760  32.547  27.270 1490.6381 07:19:25.16M
2017-11-11T00:26:19.039Z|I-OCEAN7-304-0616641|  25.25  12.760  32.592  27.312 1490.6871 07:19:30.23M
2017-11-11T00:26:24.106Z|I-OCEAN7-304-0616641|  25.19  12.760  32.600  27.320 1490.6948 07:19:35.29M
2017-11-11T00:26:29.169Z|I-OCEAN7-304-0616641|  25.29  12.760  32.576  27.297 1490.6694 07:19:40.36M
2017-11-11T00:26:34.234Z|I-OCEAN7-304-0616641|  25.19  12.759  32.716  27.427 1490.8207 07:19:45.42M
2017-11-11T00:26:39.300Z|I-OCEAN7-304-0616641|  25.21  12.759  32.520  27.246 1490.6067 07:19:50.48M
2017-11-11T00:26:44.362Z|I-OCEAN7-304-0616641|  25.30  12.760  32.402  27.137 1490.4795 07:19:55.55M
2017-11-11T00:26:49.430Z|I-OCEAN7-304-0616641|  25.22  12.760  32.353  27.091 1490.4244 07:20:00.61M
2017-11-11T00:26:54.492Z|I-OCEAN7-304-0616641|  25.27  12.760  32.323  27.063 1490.3922 07:20:05.67M
2017-11-11T00:26:59.557Z|I-OCEAN7-304-0616641|  25.27  12.760  32.281  27.024 1490.3470 07:20:10.73M