2017-11-11T00:22:01.514Z|I-OCEAN7-304-0616641|  25.37  12.761  32.614  27.332 1490.7177 07:15:12.68M
2017-11-11T00:22:06.579Z|I-OCEAN7-304-0616641|  25.31  12.761  32.673  27.386 1490.7808 07:15:17.74M
2017-11-11T00:22:11.382Z|I-OCEAN7-304-0616641|  25.35  12.761  32.613  27.331 1490.7163 07:15:22.81M
2017-11-11T00:22:16.446Z|I-OCEAN7-304-0616641|  25.34  12.762  32.613  27.330 1490.7162 07:15:27.61M
2017-11-11T00:22:21.511Z|I-OCEAN7-304-0616641|  25.27  12.762  32.613  27.331 1490.7152 07:15:32.68M
2017-11-11T00:22:26.578Z|I-OCEAN7-304-0616641|  25.27  12.762  32.524  27.248 1490.6172 07:15:37.74M
2017-11-11T00:22:31.643Z|I-OCEAN7-304-0616641|  25.29  12.762  32.348  27.085 1490.4249 07:15:42.81M
2017-11-11T00:22:36.705Z|I-OCEAN7-304-0616641|  25.26  12.762  32.354  27.091 1490.4327 07:15:47.87M
2017-11-11T00:22:41.772Z|I-OCEAN7-304-0616641|  25.26  12.760  32.472  27.201 1490.5577 07:15:52.93M
2017-11-11T00:22:46.838Z|I-OCEAN7-304-0616641|  25.27  12.761  32.450  27.180 1490.5339 07:15:58.02M
2017-11-11T00:22:51.901Z|I-OCEAN7-304-0616641|  25.34  12.760  32.546  27.269 1490.6401 07:16:03.08M
2017-11-11T00:22:56.704Z|I-OCEAN7-304-0616641|  25.25  12.760  32.624  27.342 1490.7236 07:16:08.15M