2017-11-11T00:18:03.727Z|I-OCEAN7-304-0616641|  25.39  12.762  32.510  27.235 1490.6049 07:11:14.88M
2017-11-11T00:18:08.791Z|I-OCEAN7-304-0616641|  25.31  12.762  32.425  27.156 1490.5101 07:11:19.94M
2017-11-11T00:18:13.856Z|I-OCEAN7-304-0616641|  25.30  12.762  32.401  27.134 1490.4841 07:11:25.03M
2017-11-11T00:18:18.919Z|I-OCEAN7-304-0616641|  25.38  12.762  32.319  27.058 1490.3959 07:11:30.09M
2017-11-11T00:18:23.984Z|I-OCEAN7-304-0616641|  25.38  12.762  32.248  26.992 1490.3190 07:11:35.15M
2017-11-11T00:18:29.052Z|I-OCEAN7-304-0616641|  25.24  12.762  32.188  26.936 1490.2504 07:11:40.22M
2017-11-11T00:18:34.116Z|I-OCEAN7-304-0616641|  25.30  12.762  32.138  26.890 1490.1971 07:11:45.28M
2017-11-11T00:18:39.180Z|I-OCEAN7-304-0616641|  25.35  12.763  32.266  27.008 1490.3387 07:11:50.34M
2017-11-11T00:18:44.244Z|I-OCEAN7-304-0616641|  25.35  12.763  32.231  26.976 1490.3005 07:11:55.41M
2017-11-11T00:18:49.310Z|I-OCEAN7-304-0616641|  25.35  12.763  32.255  26.998 1490.3267 07:12:00.47M
2017-11-11T00:18:54.375Z|I-OCEAN7-304-0616641|  25.25  12.761  32.254  26.998 1490.3217 07:12:05.54M
2017-11-11T00:18:59.438Z|I-OCEAN7-304-0616641|  25.34  12.761  32.341  27.078 1490.4175 07:12:10.60M