2017-11-11T00:05:04.007Z|I-OCEAN7-304-0616641|  25.43  12.765  31.976  26.739 1490.0297 06:58:15.13M
2017-11-11T00:05:09.069Z|I-OCEAN7-304-0616641|  25.45  12.765  31.911  26.679 1489.9578 06:58:20.20M
2017-11-11T00:05:14.137Z|I-OCEAN7-304-0616641|  25.46  12.764  31.912  26.679 1489.9576 06:58:25.26M
2017-11-11T00:05:19.201Z|I-OCEAN7-304-0616641|  25.46  12.764  31.821  26.596 1489.8594 06:58:30.32M
2017-11-11T00:05:24.267Z|I-OCEAN7-304-0616641|  25.46  12.764  31.730  26.512 1489.7600 06:58:35.39M
2017-11-11T00:05:29.332Z|I-OCEAN7-304-0616641|  25.39  12.764  31.706  26.489 1489.7323 06:58:40.45M
2017-11-11T00:05:34.394Z|I-OCEAN7-304-0616641|  25.50  12.764  31.671  26.457 1489.6949 06:58:45.52M
2017-11-11T00:05:39.458Z|I-OCEAN7-304-0616641|  25.50  12.764  31.737  26.519 1489.7670 06:58:50.58M
2017-11-11T00:05:44.526Z|I-OCEAN7-304-0616641|  25.45  12.764  31.813  26.589 1489.8483 06:58:55.64M
2017-11-11T00:05:49.590Z|I-OCEAN7-304-0616641|  25.45  12.763  31.834  26.609 1489.8701 06:59:00.71M
2017-11-11T00:05:54.654Z|I-OCEAN7-304-0616641|  25.38  12.763  31.972  26.737 1490.0189 06:59:05.77M
2017-11-11T00:05:59.720Z|I-OCEAN7-304-0616641|  25.50  12.763  31.983  26.746 1490.0313 06:59:10.83M