2017-11-10T23:58:04.410Z|I-OCEAN7-304-0616641|  25.44  12.764  31.644  26.433 1489.6642 06:51:15.51M
2017-11-10T23:58:09.475Z|I-OCEAN7-304-0616641|  25.44  12.763  31.595  26.388 1489.6080 06:51:20.57M
2017-11-10T23:58:14.542Z|I-OCEAN7-304-0616641|  25.51  12.763  31.524  26.322 1489.5316 06:51:25.63M
2017-11-10T23:58:19.605Z|I-OCEAN7-304-0616641|  25.44  12.763  31.591  26.385 1489.6045 06:51:30.70M
2017-11-10T23:58:24.671Z|I-OCEAN7-304-0616641|  25.44  12.763  31.638  26.428 1489.6558 06:51:35.76M
2017-11-10T23:58:29.735Z|I-OCEAN7-304-0616641|  25.45  12.763  31.556  26.352 1489.5660 06:51:40.82M
2017-11-10T23:58:34.797Z|I-OCEAN7-304-0616641|  25.41  12.763  31.556  26.352 1489.5654 06:51:45.89M
2017-11-10T23:58:39.863Z|I-OCEAN7-304-0616641|  25.42  12.763  31.624  26.414 1489.6395 06:51:50.95M
2017-11-10T23:58:44.932Z|I-OCEAN7-304-0616641|  25.52  12.764  31.492  26.292 1489.4991 06:51:56.03M
2017-11-10T23:58:49.992Z|I-OCEAN7-304-0616641|  25.46  12.764  31.548  26.344 1489.5596 06:52:01.10M
2017-11-10T23:58:55.059Z|I-OCEAN7-304-0616641|  25.48  12.764  31.474  26.276 1489.4791 06:52:06.16M