2017-11-10T23:58:04.410Z|I-OCEAN7-304-0616641| 25.44 12.764 31.644 26.433 1489.6642 06:51:15.51M 2017-11-10T23:58:09.475Z|I-OCEAN7-304-0616641| 25.44 12.763 31.595 26.388 1489.6080 06:51:20.57M 2017-11-10T23:58:14.542Z|I-OCEAN7-304-0616641| 25.51 12.763 31.524 26.322 1489.5316 06:51:25.63M 2017-11-10T23:58:19.605Z|I-OCEAN7-304-0616641| 25.44 12.763 31.591 26.385 1489.6045 06:51:30.70M 2017-11-10T23:58:24.671Z|I-OCEAN7-304-0616641| 25.44 12.763 31.638 26.428 1489.6558 06:51:35.76M 2017-11-10T23:58:29.735Z|I-OCEAN7-304-0616641| 25.45 12.763 31.556 26.352 1489.5660 06:51:40.82M 2017-11-10T23:58:34.797Z|I-OCEAN7-304-0616641| 25.41 12.763 31.556 26.352 1489.5654 06:51:45.89M 2017-11-10T23:58:39.863Z|I-OCEAN7-304-0616641| 25.42 12.763 31.624 26.414 1489.6395 06:51:50.95M 2017-11-10T23:58:44.932Z|I-OCEAN7-304-0616641| 25.52 12.764 31.492 26.292 1489.4991 06:51:56.03M 2017-11-10T23:58:49.992Z|I-OCEAN7-304-0616641| 25.46 12.764 31.548 26.344 1489.5596 06:52:01.10M 2017-11-10T23:58:55.059Z|I-OCEAN7-304-0616641| 25.48 12.764 31.474 26.276 1489.4791 06:52:06.16M