2017-11-10T23:56:03.377Z|I-OCEAN7-304-0616641| 25.55 12.764 31.432 26.236 1489.4343 06:49:14.46M 2017-11-10T23:56:08.441Z|I-OCEAN7-304-0616641| 25.51 12.764 31.461 26.264 1489.4662 06:49:19.53M 2017-11-10T23:56:13.508Z|I-OCEAN7-304-0616641| 25.53 12.764 31.483 26.283 1489.4908 06:49:24.59M 2017-11-10T23:56:18.310Z|I-OCEAN7-304-0616641| 25.49 12.765 31.576 26.369 1489.5928 06:49:29.66M 2017-11-10T23:56:23.376Z|I-OCEAN7-304-0616641| 25.49 12.765 31.570 26.363 1489.5863 06:49:34.46M 2017-11-10T23:56:28.438Z|I-OCEAN7-304-0616641| 25.50 12.765 31.592 26.384 1489.6107 06:49:39.53M 2017-11-10T23:56:33.503Z|I-OCEAN7-304-0616641| 25.49 12.765 31.592 26.384 1489.6102 06:49:44.59M 2017-11-10T23:56:38.568Z|I-OCEAN7-304-0616641| 25.48 12.765 31.592 26.384 1489.6112 06:49:49.65M 2017-11-10T23:56:43.634Z|I-OCEAN7-304-0616641| 25.42 12.765 31.663 26.449 1489.6871 06:49:54.72M 2017-11-10T23:56:48.700Z|I-OCEAN7-304-0616641| 25.52 12.765 31.672 26.457 1489.6985 06:49:59.78M 2017-11-10T23:56:53.763Z|I-OCEAN7-304-0616641| 25.51 12.765 31.651 26.438 1489.6761 06:50:04.85M 2017-11-10T23:56:58.828Z|I-OCEAN7-304-0616641| 25.51 12.765 31.651 26.438 1489.6755 06:50:09.91M