2017-11-10T23:47:02.225Z|I-OCEAN7-304-0616641| 25.55 12.764 31.592 26.384 1489.6091 06:40:13.29M 2017-11-10T23:47:07.288Z|I-OCEAN7-304-0616641| 25.62 12.764 31.591 26.384 1489.6085 06:40:18.35M 2017-11-10T23:47:12.356Z|I-OCEAN7-304-0616641| 25.62 12.764 31.591 26.383 1489.6083 06:40:23.41M 2017-11-10T23:47:17.420Z|I-OCEAN7-304-0616641| 25.60 12.763 31.488 26.288 1489.4951 06:40:28.48M 2017-11-10T23:47:22.484Z|I-OCEAN7-304-0616641| 25.60 12.763 31.450 26.254 1489.4539 06:40:33.54M 2017-11-10T23:47:27.550Z|I-OCEAN7-304-0616641| 25.54 12.763 31.443 26.248 1489.4456 06:40:38.60M 2017-11-10T23:47:32.614Z|I-OCEAN7-304-0616641| 25.55 12.764 31.495 26.295 1489.5037 06:40:43.67M 2017-11-10T23:47:37.678Z|I-OCEAN7-304-0616641| 25.55 12.764 31.522 26.320 1489.5339 06:40:48.73M 2017-11-10T23:47:42.744Z|I-OCEAN7-304-0616641| 25.55 12.764 31.529 26.326 1489.5417 06:40:53.80M 2017-11-10T23:47:47.806Z|I-OCEAN7-304-0616641| 25.55 12.765 31.508 26.306 1489.5193 06:40:58.86M 2017-11-10T23:47:52.872Z|I-OCEAN7-304-0616641| 25.55 12.765 31.476 26.277 1489.4850 06:41:03.92M 2017-11-10T23:47:57.677Z|I-OCEAN7-304-0616641| 25.55 12.765 31.522 26.320 1489.5349 06:41:09.01M