2017-11-10T23:45:00.718Z|I-OCEAN7-304-0616641| 25.62 12.763 31.693 26.478 1489.7173 06:38:11.72M 2017-11-10T23:45:05.735Z|I-OCEAN7-304-0616641| 25.62 12.763 31.621 26.412 1489.6389 06:38:16.83M 2017-11-10T23:45:10.800Z|I-OCEAN7-304-0616641| 25.62 12.763 31.588 26.381 1489.6028 06:38:21.84M 2017-11-10T23:45:15.865Z|I-OCEAN7-304-0616641| 25.66 12.763 31.589 26.382 1489.6036 06:38:26.91M 2017-11-10T23:45:20.931Z|I-OCEAN7-304-0616641| 25.64 12.762 31.662 26.450 1489.6831 06:38:31.97M 2017-11-10T23:45:25.996Z|I-OCEAN7-304-0616641| 25.67 12.762 31.629 26.420 1489.6471 06:38:37.06M 2017-11-10T23:45:31.058Z|I-OCEAN7-304-0616641| 25.57 12.762 31.689 26.475 1489.7108 06:38:42.12M 2017-11-10T23:45:36.123Z|I-OCEAN7-304-0616641| 25.57 12.762 31.684 26.470 1489.7040 06:38:47.18M 2017-11-10T23:45:41.189Z|I-OCEAN7-304-0616641| 25.58 12.762 31.522 26.321 1489.5283 06:38:52.24M 2017-11-10T23:45:46.255Z|I-OCEAN7-304-0616641| 25.61 12.762 31.295 26.111 1489.2814 06:38:57.31M 2017-11-10T23:45:51.320Z|I-OCEAN7-304-0616641| 25.53 12.762 31.372 26.182 1489.3646 06:39:02.38M 2017-11-10T23:45:56.385Z|I-OCEAN7-304-0616641| 25.63 12.762 31.397 26.206 1489.3938 06:39:07.44M