2017-11-10T23:43:04.700Z|I-OCEAN7-304-0616641|  25.61  12.763  31.248  26.068 1489.2336 06:36:15.74M
2017-11-10T23:43:09.505Z|I-OCEAN7-304-0616641|  25.61  12.763  31.204  26.027 1489.1847 06:36:20.80M
2017-11-10T23:43:14.572Z|I-OCEAN7-304-0616641|  25.60  12.763  31.204  26.027 1489.1842 06:36:25.61M
2017-11-10T23:43:19.635Z|I-OCEAN7-304-0616641|  25.60  12.763  31.176  26.002 1489.1543 06:36:30.68M
2017-11-10T23:43:24.699Z|I-OCEAN7-304-0616641|  25.60  12.762  31.149  25.977 1489.1235 06:36:35.74M
2017-11-10T23:43:29.766Z|I-OCEAN7-304-0616641|  25.61  12.762  31.150  25.978 1489.1240 06:36:40.80M
2017-11-10T23:43:34.830Z|I-OCEAN7-304-0616641|  25.61  12.762  31.213  26.036 1489.1931 06:36:45.87M
2017-11-10T23:43:39.895Z|I-OCEAN7-304-0616641|  25.61  12.763  31.169  25.995 1489.1459 06:36:50.93M
2017-11-10T23:43:44.957Z|I-OCEAN7-304-0616641|  25.57  12.763  31.223  26.045 1489.2043 06:36:56.02M
2017-11-10T23:43:50.024Z|I-OCEAN7-304-0616641|  25.59  12.763  31.171  25.997 1489.1488 06:37:01.08M
2017-11-10T23:43:55.088Z|I-OCEAN7-304-0616641|  25.60  12.763  31.278  26.096 1489.2643 06:37:06.14M
2017-11-10T23:43:59.894Z|I-OCEAN7-304-0616641|  25.63  12.762  31.354  26.166 1489.3472 06:37:11.21M